UK markets open in 1 hour 6 minutes
NIKKEI 225
39,039.52 +422.42 (+1.09%) HANG SENG
18,876.76 -318.84 (-1.66%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.50 -24.40 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1770.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01770000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 227.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01770000 | 2024-05-16 10:23AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW240531P01770000 | 2024-05-21 1:20PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RUTW240607P01770000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240614P01770000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240628P01770000 | 2024-05-22 9:38AM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240719P01770000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240731P01770000 | 2024-05-09 11:37AM EDT | 2024-07-31 | 7.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240830P01770000 | 2024-05-16 12:06PM EDT | 2024-08-30 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240920P01770000 | 2024-05-21 12:03PM EDT | 2024-09-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.